VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 20,300 Value ($000) $800 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 28,900 Value ($000) $1,097 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 23,400 Value ($000) $1,188 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 7,800 Value ($000) $397 Avg Close $41.50 Range $39.83 - $43.43

Q3 2021

Shares 7,600 Value ($000) $410 Avg Close $42.32 Range $41.34 - $43.53

Q1 2021

Shares 16,300 Value ($000) $948 Avg Close $42.25 Range $40.32 - $44.18

Q3 2020

Shares 16,400 Value ($000) $976 Avg Close $42.57 Range $39.42 - $45.10

Q1 2020

Shares 18,600 Value ($000) $999 Avg Close $41.01 Range $35.04 - $43.76

Q2 2016

Shares 11,100 Value ($000) $620 Avg Close $31.47 Range $29.78 - $33.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	20,300	$800	$30.76	$28.23 - $32.43
Q3 2022	28,900	$1,097	$35.76	$30.50 - $41.27
Q2 2022	23,400	$1,188	$40.11	$36.15 - $44.05
Q1 2022	7,800	$397	$41.50	$39.83 - $43.43
Q3 2021	7,600	$410	$42.32	$41.34 - $43.53
Q1 2021	16,300	$948	$42.25	$40.32 - $44.18
Q3 2020	16,400	$976	$42.57	$39.42 - $45.10
Q1 2020	18,600	$999	$41.01	$35.04 - $43.76
Q2 2016	11,100	$620	$31.47	$29.78 - $33.95