VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,100 Value ($000) $6,317 Avg Close $40.48 Range $38.39 - $43.34
Q2 2024
Shares 46,154 Value ($000) $1,903 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 54,154 Value ($000) $2,272 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 77,354 Value ($000) $2,916 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 150,154 Value ($000) $4,866 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 150,654 Value ($000) $5,603 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 206,354 Value ($000) $8,025 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 208,554 Value ($000) $8,217 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 216,494 Value ($000) $8,220 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 236,790 Value ($000) $12,017 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 228,290 Value ($000) $11,629 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 228,200 Value ($000) $11,857 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 227,680 Value ($000) $12,297 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 228,680 Value ($000) $12,813 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 283,880 Value ($000) $16,508 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 298,980 Value ($000) $17,565 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 298,380 Value ($000) $17,751 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 317,780 Value ($000) $17,519 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 307,180 Value ($000) $16,505 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 306,580 Value ($000) $18,824 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 328,780 Value ($000) $19,845 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 263,750 Value ($000) $15,068 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 267,650 Value ($000) $15,826 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 292,550 Value ($000) $16,447 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 282,750 Value ($000) $15,096 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 126,500 Value ($000) $6,364 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 127,800 Value ($000) $6,111 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 127,800 Value ($000) $6,764 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 128,200 Value ($000) $6,345 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 144,500 Value ($000) $6,453 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 366,865 Value ($000) $17,885 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 405,865 Value ($000) $21,665 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 413,865 Value ($000) $21,513 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 484,565 Value ($000) $27,058 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 546,305 Value ($000) $29,544 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 657,205 Value ($000) $30,376 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 912,488 Value ($000) $39,702 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 927,688 Value ($000) $43,240 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 927,288 Value ($000) $45,094 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 920,188 Value ($000) $43,046 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 849,148 Value ($000) $42,449 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 835,788 Value ($000) $40,895 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 811,649 Value ($000) $38,610 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 451,100 Value ($000) $22,167 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 151,500 Value ($000) $7,071 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 136,450 Value ($000) $6,869 Avg Close $27.04 Range $25.33 - $28.80