VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 9,000 Value ($000) $292 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 10,000 Value ($000) $372 Avg Close $31.20 Range $28.45 - $33.56
Q3 2022
Shares 20,000 Value ($000) $759 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 20,000 Value ($000) $1,015 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 20,000 Value ($000) $1,019 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 20,000 Value ($000) $1,039 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 20,000 Value ($000) $1,080 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 20,000 Value ($000) $1,121 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 20,000 Value ($000) $1,163 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 20,000 Value ($000) $1,175 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 24,000 Value ($000) $1,428 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 27,000 Value ($000) $1,489 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 27,000 Value ($000) $1,451 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 27,000 Value ($000) $1,658 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 27,000 Value ($000) $1,630 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 27,000 Value ($000) $1,543 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 27,000 Value ($000) $1,597 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 27,000 Value ($000) $1,518 Avg Close $38.62 Range $35.70 - $41.95
Q3 2017
Shares 30,000 Value ($000) $1,485 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 30,000 Value ($000) $1,340 Avg Close $29.53 Range $28.14 - $31.43
Q4 2015
Shares 18,068 Value ($000) $835 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 18,068 Value ($000) $786 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 18,068 Value ($000) $842 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 18,468 Value ($000) $898 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 44,668 Value ($000) $2,090 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 46,133 Value ($000) $2,306 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 40,633 Value ($000) $1,988 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 82,302 Value ($000) $3,915 Avg Close $25.87 Range $24.89 - $26.87