VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,193 Value ($000) $1,030 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 27,838 Value ($000) $1,069 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 7,883 Value ($000) $341 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 7,883 Value ($000) $337 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 7,584 Value ($000) $308 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 7,584 Value ($000) $317 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 8,054 Value ($000) $334 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 9,764 Value ($000) $377 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 8,964 Value ($000) $380 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 9,214 Value ($000) $331 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 12,894 Value ($000) $480 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 15,564 Value ($000) $605 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 17,762 Value ($000) $700 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 19,599 Value ($000) $744 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 19,889 Value ($000) $1,009 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 23,708 Value ($000) $1,208 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 23,422 Value ($000) $1,217 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 20,322 Value ($000) $1,098 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 20,186 Value ($000) $1,131 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 18,646 Value ($000) $1,084 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 17,360 Value ($000) $1,020 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 11,238 Value ($000) $669 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 12,542 Value ($000) $691 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 12,043 Value ($000) $647 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 13,557 Value ($000) $832 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 13,361 Value ($000) $806 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 11,441 Value ($000) $654 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 7,457 Value ($000) $441 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 8,492 Value ($000) $477 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 8,250 Value ($000) $440 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 8,662 Value ($000) $436 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 10,162 Value ($000) $486 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 14,251 Value ($000) $754 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 15,623 Value ($000) $773 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 16,798 Value ($000) $813 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 17,189 Value ($000) $838 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 17,236 Value ($000) $920 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 15,795 Value ($000) $821 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 15,945 Value ($000) $890 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 9,093 Value ($000) $492 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 9,209 Value ($000) $426 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 7,594 Value ($000) $354 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 7,594 Value ($000) $354 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 11,544 Value ($000) $561 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 9,544 Value ($000) $446 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 9,700 Value ($000) $485 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 10,044 Value ($000) $491 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 9,939 Value ($000) $473 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 6,112 Value ($000) $300 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 6,079 Value ($000) $284 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 7,724 Value ($000) $389 Avg Close $27.04 Range $25.33 - $28.80