VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,968 Value ($000) $4,031 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 96,540 Value ($000) $4,243 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 99,136 Value ($000) $4,290 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 105,944 Value ($000) $4,806 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 99,173 Value ($000) $3,966 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 106,211 Value ($000) $4,770 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 129,390 Value ($000) $5,336 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 134,087 Value ($000) $5,626 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 172,668 Value ($000) $6,510 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 388,949 Value ($000) $12,606 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 560,285 Value ($000) $20,837 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 571,250 Value ($000) $22,216 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 586,031 Value ($000) $23 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 633,735 Value ($000) $24,063 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 696,448 Value ($000) $35,345 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 697,648 Value ($000) $35,538 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 698,706 Value ($000) $36,304 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 439,638 Value ($000) $23,745 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 439,476 Value ($000) $24,624 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 441,168 Value ($000) $25,654 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 498,693 Value ($000) $29,299 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 546,651 Value ($000) $30,137 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 546,651 Value ($000) $30,137 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 548,950 Value ($000) $29,495 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 551,988 Value ($000) $33,892 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 538,597 Value ($000) $32,510 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 527,996 Value ($000) $30,165 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 535,036 Value ($000) $31,637 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 501,145 Value ($000) $28,175 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 451,088 Value ($000) $24,083 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 442,724 Value ($000) $22,273 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 437,398 Value ($000) $20,917 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 435,007 Value ($000) $23,025 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 441,842 Value ($000) $21,866 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 431,850 Value ($000) $19,286 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 433,910 Value ($000) $21,153 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 405,247 Value ($000) $21,633 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 383,977 Value ($000) $19,959 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 357,397 Value ($000) $19,957 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 355,993 Value ($000) $19,252 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 346,650 Value ($000) $16,023 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 354,068 Value ($000) $15,405 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 346,828 Value ($000) $16,165 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 349,445 Value ($000) $16,993 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 369,375 Value ($000) $17,279 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 369,915 Value ($000) $18,492 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 422,480 Value ($000) $20,672 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 275,350 Value ($000) $13,099 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 250,388 Value ($000) $12,304 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 248,569 Value ($000) $11,602 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 266,459 Value ($000) $13,414 Avg Close $27.04 Range $25.33 - $28.80