VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,359 Value ($000) $2,621 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 69,647 Value ($000) $3,061 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 74,221 Value ($000) $3,212 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 77,509 Value ($000) $3,516 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 78,228 Value ($000) $3,128 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 78,841 Value ($000) $3,541 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 83,359 Value ($000) $3,438 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 85,650 Value ($000) $3,594 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 87,053 Value ($000) $3,282 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 98,707 Value ($000) $3,199 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 99,406 Value ($000) $3,697 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 101,417 Value ($000) $3,944 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 105,235 Value ($000) $4,146 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 122,145 Value ($000) $4,638 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 122,826 Value ($000) $6,233 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 130,313 Value ($000) $6,638 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 129,000 Value ($000) $6,703 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 136,213 Value ($000) $7,357 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 120,021 Value ($000) $6,725 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 111,209 Value ($000) $6,467 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 103,875 Value ($000) $6,103 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 95,933 Value ($000) $5,707 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 93,817 Value ($000) $5,172 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 94,212 Value ($000) $5,062 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 90,849 Value ($000) $5,578 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 86,853 Value ($000) $5,242 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 88,425 Value ($000) $5,052 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 85,284 Value ($000) $5,043 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 71,755 Value ($000) $4,034 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 58,795 Value ($000) $3,139 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 51,225 Value ($000) $2,577 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 50,754 Value ($000) $2,427 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 51,304 Value ($000) $2,716 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 49,419 Value ($000) $2,446 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 49,619 Value ($000) $2,216 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 48,294 Value ($000) $2,354 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 47,044 Value ($000) $2,511 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 44,844 Value ($000) $2,331 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 52,878 Value ($000) $2,953 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 52,298 Value ($000) $2,828 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 48,429 Value ($000) $2,238 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 35,636 Value ($000) $1,550 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 36,012 Value ($000) $1,678 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 36,419 Value ($000) $1,771 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 35,418 Value ($000) $1,657 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 34,296 Value ($000) $1,714 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 34,294 Value ($000) $1,678 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 36,323 Value ($000) $1,728 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 35,656 Value ($000) $1,752 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 35,733 Value ($000) $1,668 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 35,033 Value ($000) $1,764 Avg Close $27.04 Range $25.33 - $28.80