VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,838 Value ($000) $397 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 8,831 Value ($000) $364 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 6,538 Value ($000) $274 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 6,388 Value ($000) $241 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 6,398 Value ($000) $207 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 6,398 Value ($000) $238 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 7,531 Value ($000) $293 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 8,838 Value ($000) $348 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 9,856 Value ($000) $374 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 9,887 Value ($000) $501 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 10,100 Value ($000) $515 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 8,861 Value ($000) $461 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 8,840 Value ($000) $477 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 8,304 Value ($000) $465 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 7,849 Value ($000) $456 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 7,564 Value ($000) $445 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 6,417 Value ($000) $382 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 6,867 Value ($000) $379 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 6,765 Value ($000) $364 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 6,765 Value ($000) $416 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 7,015 Value ($000) $424 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 7,467 Value ($000) $427 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 7,467 Value ($000) $442 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 7,907 Value ($000) $444 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 7,807 Value ($000) $417 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 8,007 Value ($000) $402 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 8,581 Value ($000) $410 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 9,681 Value ($000) $513 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 12,816 Value ($000) $635 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 13,166 Value ($000) $588 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 14,166 Value ($000) $691 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 14,233 Value ($000) $759 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 14,115 Value ($000) $734 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 14,346 Value ($000) $801 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 13,977 Value ($000) $756 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 14,627 Value ($000) $676 Avg Close $26.92 Range $24.72 - $28.03