VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 7,197 Value ($000) $333 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 7,118 Value ($000) $310 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 4,474 Value ($000) $209 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 4,329 Value ($000) $211 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 4,329 Value ($000) $203 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 4,813 Value ($000) $241 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 5,513 Value ($000) $270 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 8,601 Value ($000) $409 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 5,285 Value ($000) $260 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 5,285 Value ($000) $247 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 5,285 Value ($000) $266 Avg Close $27.04 Range $25.33 - $28.80