VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,166,712 Value ($000) $51,277 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,171,161 Value ($000) $50,676 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,425,207 Value ($000) $64,647 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,352,692 Value ($000) $54,094 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,408,480 Value ($000) $63,255 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,724,311 Value ($000) $71,111 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,764,848 Value ($000) $74,053 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 2,112,712 Value ($000) $79,649 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 3,405,865 Value ($000) $110,384 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 4,243,684 Value ($000) $157,823 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 3,610,631 Value ($000) $140,417 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 3,383,676 Value ($000) $133,317 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,929,890 Value ($000) $73,278 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,651,643 Value ($000) $83,821 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 835,766 Value ($000) $42,574 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 830,572 Value ($000) $43,157 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 900,146 Value ($000) $48,617 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 855,842 Value ($000) $47,953 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,130,360 Value ($000) $65,730 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,146,984 Value ($000) $67,385 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 1,399,763 Value ($000) $83,272 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,526,810 Value ($000) $84,173 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 1,555,875 Value ($000) $83,597 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,451,841 Value ($000) $89,143 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 1,438,720 Value ($000) $86,841 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,440,172 Value ($000) $82,277 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 1,439,431 Value ($000) $85,114 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,462,772 Value ($000) $82,237 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,354,173 Value ($000) $72,299 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 1,281,823 Value ($000) $64,489 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 973,197 Value ($000) $46,538 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 802,066 Value ($000) $42,453 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 780,843 Value ($000) $38,644 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 748,140 Value ($000) $33,412 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 704,179 Value ($000) $34,329 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 808,974 Value ($000) $43,183 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 782,809 Value ($000) $40,690 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 1,168,913 Value ($000) $65,272 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 1,539,628 Value ($000) $83,263 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 1,544,785 Value ($000) $71,400 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 1,544,685 Value ($000) $67,209 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 1,285,164 Value ($000) $59,901 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 997,040 Value ($000) $48,486 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 348,964 Value ($000) $16,325 Avg Close $27.66 Range $25.52 - $29.27