VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

DOHENY ASSET MANAGEMENT /CA's Holding History (CIK: 0000936936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 13,534 Value ($000) $670 Avg Close $30.23 Range $27.51 - $32.34
Q2 2016
Shares 26,477 Value ($000) $1,478 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 26,477 Value ($000) $1,432 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 26,627 Value ($000) $1,231 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 26,577 Value ($000) $1,156 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 26,577 Value ($000) $1,239 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 21,127 Value ($000) $1,027 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 19,477 Value ($000) $911 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 12,461 Value ($000) $623 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 12,461 Value ($000) $610 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 12,461 Value ($000) $593 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 12,553 Value ($000) $617 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 12,553 Value ($000) $586 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 12,553 Value ($000) $632 Avg Close $27.04 Range $25.33 - $28.80