VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,605 Value ($000) $254 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,565 Value ($000) $223 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 8,341 Value ($000) $375 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 20,021 Value ($000) $826 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 19,964 Value ($000) $838 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 20,194 Value ($000) $855 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 23,561 Value ($000) $764 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 24,867 Value ($000) $925 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 23,388 Value ($000) $910 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 23,314 Value ($000) $919 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 23,355 Value ($000) $887 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 22,663 Value ($000) $1,150 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 21,899 Value ($000) $1,116 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 23,386 Value ($000) $1,215 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 27,699 Value ($000) $1,496 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 28,255 Value ($000) $1,583 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 27,607 Value ($000) $1,606 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 25,852 Value ($000) $1,519 Avg Close $43.98 Range $41.52 - $45.91
Q2 2020
Shares 24,476 Value ($000) $1,349 Avg Close $40.75 Range $37.42 - $42.72
Q3 2019
Shares 12,441 Value ($000) $751 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 9,906 Value ($000) $566 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 8,811 Value ($000) $521 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 8,811 Value ($000) $476 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 8,366 Value ($000) $447 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 8,321 Value ($000) $423 Avg Close $32.21 Range $30.70 - $34.43
Q4 2017
Shares 8,266 Value ($000) $437 Avg Close $31.96 Range $28.60 - $34.92
Q2 2017
Shares 7,979 Value ($000) $357 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 8,334 Value ($000) $406 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 8,334 Value ($000) $408 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 8,042 Value ($000) $418 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 7,962 Value ($000) $445 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 9,111 Value ($000) $493 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 10,086 Value ($000) $466 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 10,714 Value ($000) $466 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 10,839 Value ($000) $506 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 11,492 Value ($000) $559 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 12,642 Value ($000) $591 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 13,649 Value ($000) $682 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 16,199 Value ($000) $793 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 14,063 Value ($000) $669 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 14,102 Value ($000) $693 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 14,452 Value ($000) $675 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 15,711 Value ($000) $791 Avg Close $27.04 Range $25.33 - $28.80