VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 17,763 Value ($000) $1,033 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 31,108 Value ($000) $1,828 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 62,681 Value ($000) $3,729 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 152,837 Value ($000) $8,426 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 201,284 Value ($000) $10,815 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 165,058 Value ($000) $10,135 Avg Close $42.79 Range $40.99 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	17,763	$1,033	$42.25	$40.32 - $44.18
Q4 2020	31,108	$1,828	$43.98	$41.52 - $45.91
Q3 2020	62,681	$3,729	$42.57	$39.42 - $45.10
Q2 2020	152,837	$8,426	$40.75	$37.42 - $42.72
Q1 2020	201,284	$10,815	$41.01	$35.04 - $43.76
Q4 2019	165,058	$10,135	$42.79	$40.99 - $44.18