VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,404 Value ($000) $1,248 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 31,561 Value ($000) $1,366 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 20,356 Value ($000) $923 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 21,693 Value ($000) $868 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 21,400 Value ($000) $961 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 23,382 Value ($000) $964 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 82,535 Value ($000) $3,463 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 88,296 Value ($000) $3,329 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 72,690 Value ($000) $2,356 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 71,333 Value ($000) $2,653 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 52,801 Value ($000) $2,053 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 28,958 Value ($000) $1,141 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 10,549 Value ($000) $401 Avg Close $35.76 Range $30.50 - $41.27
Q1 2022
Shares 13,534 Value ($000) $689 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 29,811 Value ($000) $1,549 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 10,026 Value ($000) $542 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 15,857 Value ($000) $888 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 6,166 Value ($000) $359 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 14,643 Value ($000) $860 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 27,257 Value ($000) $1,622 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 37,625 Value ($000) $2,074 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 55,227 Value ($000) $2,967 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 82,213 Value ($000) $5,048 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 195,236 Value ($000) $11,784 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 204,545 Value ($000) $11,686 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 198,861 Value ($000) $11,759 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 125,981 Value ($000) $7,083 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 63,579 Value ($000) $3,394 Avg Close $35.64 Range $33.10 - $37.34
Q4 2017
Shares 316,570 Value ($000) $16,756 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 317,620 Value ($000) $15,719 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 324,137 Value ($000) $14,476 Avg Close $29.53 Range $28.14 - $31.43