VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406,780 Value ($000) $17 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 404,510 Value ($000) $18 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 406,339 Value ($000) $18 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 410,035 Value ($000) $19 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 412,099 Value ($000) $16 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 393,649 Value ($000) $18 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 398,972 Value ($000) $16 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 399,978 Value ($000) $17 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 401,283 Value ($000) $15 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 410,743 Value ($000) $13 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 417,443 Value ($000) $16 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 415,945 Value ($000) $16 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 383,426 Value ($000) $15 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 389,935 Value ($000) $14,806 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 385,333 Value ($000) $19,556 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 385,038 Value ($000) $19,614 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 374,420 Value ($000) $19,455 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 368,989 Value ($000) $19,929 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 364,134 Value ($000) $20,402 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 367,978 Value ($000) $21,398 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 367,803 Value ($000) $21,608 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 375,910 Value ($000) $22,363 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 382,729 Value ($000) $21,100 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 382,924 Value ($000) $20,575 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 390,446 Value ($000) $23,973 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 392,800 Value ($000) $23,709 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 392,693 Value ($000) $22,435 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 393,697 Value ($000) $23,279 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 398,285 Value ($000) $22,392 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 400,072 Value ($000) $21,360 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 397,790 Value ($000) $20,013 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 392,388 Value ($000) $18,764 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 399,064 Value ($000) $21,122 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 388,283 Value ($000) $19,216 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 381,385 Value ($000) $17,033 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 360,199 Value ($000) $17,560 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 345,129 Value ($000) $18,423 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 343,644 Value ($000) $17,863 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 350,910 Value ($000) $19,595 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 355,884 Value ($000) $19,246 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 371,919 Value ($000) $17,190 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 372,204 Value ($000) $16,195 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 370,202 Value ($000) $17,255 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 370,498 Value ($000) $18,017 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 367,948 Value ($000) $17,213 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 363,721 Value ($000) $18,182 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 361,245 Value ($000) $17,676 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 358,166 Value ($000) $17,038 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 349,339 Value ($000) $17,167 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 348,237 Value ($000) $16,254 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 346,042 Value ($000) $17,420 Avg Close $27.04 Range $25.33 - $28.80