VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 813,937 Value ($000) $33,152 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 793,372 Value ($000) $34,869 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 952,021 Value ($000) $41,194 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 899,214 Value ($000) $40,788 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,976,474 Value ($000) $79,039 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 3,040,631 Value ($000) $136,555 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 2,144,385 Value ($000) $88,434 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 2,259,124 Value ($000) $94,793 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,379,178 Value ($000) $51,995 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 1,320,943 Value ($000) $42,812 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,282,573 Value ($000) $47,699 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,323,314 Value ($000) $51 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,143,454 Value ($000) $45 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,210,467 Value ($000) $45,959 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,033,972 Value ($000) $52,474 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 966,243 Value ($000) $49,220 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 953,238 Value ($000) $50,741 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,026,656 Value ($000) $55,450 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 994,356 Value ($000) $55,714 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,186,097 Value ($000) $68,972 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,307,037 Value ($000) $76,788 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 1,362,544 Value ($000) $81,058 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,369,812 Value ($000) $75,518 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 1,399,040 Value ($000) $75,170 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,381,232 Value ($000) $84,808 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 1,366,069 Value ($000) $82,456 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,411,508 Value ($000) $80,639 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 1,329,617 Value ($000) $78,620 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,333,194 Value ($000) $74,952 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,397,147 Value ($000) $74,594 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 1,367,556 Value ($000) $68,802 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 1,294,376 Value ($000) $61,907 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 1,351,992 Value ($000) $71,561 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 1,353,250 Value ($000) $66,973 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 1,252,433 Value ($000) $56,349 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 1,234,828 Value ($000) $60,199 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 1,191,472 Value ($000) $63,601 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 1,286,891 Value ($000) $66,893 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 1,236,825 Value ($000) $69,063 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 1,098,587 Value ($000) $59,412 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 1,102,037 Value ($000) $50,936 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 1,099,587 Value ($000) $48,097 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 1,101,436 Value ($000) $51,338 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 1,131,907 Value ($000) $55,045 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 1,017,757 Value ($000) $47,611 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 1,145,907 Value ($000) $57,284 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 1,158,227 Value ($000) $56,672 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 1,200,015 Value ($000) $57,085 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 826,725 Value ($000) $40,625 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 866,445 Value ($000) $40,441 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 926,605 Value ($000) $46,645 Avg Close $27.04 Range $25.33 - $28.80