VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,680 Value ($000) $513 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 11,570 Value ($000) $501 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 11,620 Value ($000) $527 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 13,020 Value ($000) $521 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 11,184 Value ($000) $502 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 11,184 Value ($000) $461 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 11,184 Value ($000) $469 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 10,500 Value ($000) $417 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 10,500 Value ($000) $340 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 10,500 Value ($000) $390 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 11,719 Value ($000) $456 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 14,701 Value ($000) $579 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 15,857 Value ($000) $602 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 16,257 Value ($000) $825 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 19,720 Value ($000) $1,005 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 43,395 Value ($000) $2,255 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 75,978 Value ($000) $4,104 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 115,469 Value ($000) $6,470 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 84,001 Value ($000) $4,885 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 100,352 Value ($000) $5,896 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 90,107 Value ($000) $5,360 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 88,320 Value ($000) $4,869 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 63,965 Value ($000) $3,437 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 62,536 Value ($000) $3,840 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 56,173 Value ($000) $3,391 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 53,856 Value ($000) $3,077 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 53,856 Value ($000) $3,185 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 54,056 Value ($000) $3,039 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 52,656 Value ($000) $2,811 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 51,156 Value ($000) $2,574 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 25,454 Value ($000) $1,217 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 14,614 Value ($000) $774 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 12,613 Value ($000) $624 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 12,713 Value ($000) $568 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 12,713 Value ($000) $620 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 12,863 Value ($000) $687 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 11,883 Value ($000) $618 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 10,138 Value ($000) $566 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 10,557 Value ($000) $571 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 13,898 Value ($000) $642 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 9,920 Value ($000) $432 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 9,795 Value ($000) $457 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 9,895 Value ($000) $481 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 11,000 Value ($000) $515 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 11,000 Value ($000) $550 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 10,168 Value ($000) $498 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 10,156 Value ($000) $483 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 13,238 Value ($000) $651 Avg Close $26.61 Range $24.81 - $27.89
Q2 2013
Shares 12,187 Value ($000) $613 Avg Close $27.04 Range $25.33 - $28.80