VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,023 Value ($000) $1,426 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 34,796 Value ($000) $1,529 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 35,843 Value ($000) $1,551 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 38,274 Value ($000) $1,736 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 38,304 Value ($000) $1,532 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 39,583 Value ($000) $1,778 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 38,564 Value ($000) $1,590 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 43,548 Value ($000) $1,827 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 45,261 Value ($000) $1,706 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 47,565 Value ($000) $1,542 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 48,180 Value ($000) $1,792 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 52,854 Value ($000) $2 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 53,243 Value ($000) $2 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 53,222 Value ($000) $2,021 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 59,895 Value ($000) $3,040 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 59,105 Value ($000) $3,011 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 60,052 Value ($000) $3,120 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 61,826 Value ($000) $3,339 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 64,439 Value ($000) $3,611 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 74,306 Value ($000) $4,321 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 79,001 Value ($000) $4,641 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 92,592 Value ($000) $5,508 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 99,023 Value ($000) $5,459 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 116,998 Value ($000) $6,286 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 115,398 Value ($000) $7,085 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 119,656 Value ($000) $7,222 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 135,135 Value ($000) $7,720 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 110,503 Value ($000) $6,534 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 116,085 Value ($000) $6,526 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 121,747 Value ($000) $6,500 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 115,260 Value ($000) $5,799 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 110,608 Value ($000) $5,289 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 115,480 Value ($000) $6,112 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 121,091 Value ($000) $5,993 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 123,296 Value ($000) $5,506 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 118,066 Value ($000) $5,756 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 136,509 Value ($000) $7,287 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 133,475 Value ($000) $6,938 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 149,497 Value ($000) $8,348 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 154,758 Value ($000) $8,369 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 159,445 Value ($000) $7,370 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 163,249 Value ($000) $7,103 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 187,634 Value ($000) $8,746 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 208,099 Value ($000) $10,120 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 229,038 Value ($000) $10,714 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 242,846 Value ($000) $12,140 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 239,547 Value ($000) $11,721 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 249,054 Value ($000) $11,847 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 196,874 Value ($000) $9,674 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 208,733 Value ($000) $9,739 Avg Close $26.13 Range $24.14 - $27.82