VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,265 Value ($000) $216 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,253 Value ($000) $217 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,242 Value ($000) $220 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,451 Value ($000) $240 Avg Close $42.32 Range $41.34 - $43.53
Q4 2020
Shares 3,421 Value ($000) $201 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 3,412 Value ($000) $203 Avg Close $42.57 Range $39.42 - $45.10
Q4 2019
Shares 3,525 Value ($000) $216 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 3,517 Value ($000) $212 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 3,508 Value ($000) $200 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 3,500 Value ($000) $207 Avg Close $38.95 Range $35.99 - $42.12
Q4 2017
Shares 3,787 Value ($000) $200 Avg Close $31.96 Range $28.60 - $34.92
Q2 2017
Shares 5,065 Value ($000) $226 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 4,746 Value ($000) $231 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 4,736 Value ($000) $253 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 4,997 Value ($000) $260 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 6,123 Value ($000) $342 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 6,113 Value ($000) $331 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 6,104 Value ($000) $282 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 6,094 Value ($000) $265 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 6,085 Value ($000) $284 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 6,326 Value ($000) $308 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 6,316 Value ($000) $295 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 6,308 Value ($000) $315 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 6,300 Value ($000) $308 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 6,291 Value ($000) $299 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 6,402 Value ($000) $315 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 6,395 Value ($000) $298 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 6,607 Value ($000) $333 Avg Close $27.04 Range $25.33 - $28.80