VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,081 Value ($000) $251 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 7,530 Value ($000) $316 Avg Close $35.93 Range $33.05 - $38.54
Q2 2021
Shares 3,681 Value ($000) $206 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 5,039 Value ($000) $293 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 5,047 Value ($000) $297 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,006 Value ($000) $238 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 4,112 Value ($000) $227 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 6,378 Value ($000) $343 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 5,501 Value ($000) $338 Avg Close $42.79 Range $40.99 - $44.18
Q2 2019
Shares 19,807 Value ($000) $1,132 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 17,877 Value ($000) $1,057 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 24,753 Value ($000) $1,392 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 24,827 Value ($000) $1,326 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 19,384 Value ($000) $975 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 5,989 Value ($000) $286 Avg Close $33.03 Range $30.39 - $36.03
Q1 2017
Shares 4,911 Value ($000) $239 Avg Close $31.43 Range $29.96 - $34.01