VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,874 Value ($000) $221 Avg Close $39.58 Range $35.79 - $45.09
Q3 2024
Shares 4,877 Value ($000) $219 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 4,881 Value ($000) $201 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 4,887 Value ($000) $205 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 5,534 Value ($000) $209 Avg Close $31.00 Range $26.44 - $34.10
Q2 2023
Shares 6,591 Value ($000) $245 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 9,272 Value ($000) $361 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 11,061 Value ($000) $436 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 11,068 Value ($000) $420 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 11,044 Value ($000) $561 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 11,089 Value ($000) $565 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 11,203 Value ($000) $583 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 11,223 Value ($000) $606 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 11,223 Value ($000) $628 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 11,269 Value ($000) $657 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 11,274 Value ($000) $663 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 11,283 Value ($000) $670 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 11,533 Value ($000) $634 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 11,683 Value ($000) $627 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 11,813 Value ($000) $725 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 11,873 Value ($000) $717 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 11,879 Value ($000) $681 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 11,928 Value ($000) $706 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 11,960 Value ($000) $674 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 11,998 Value ($000) $640 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 12,049 Value ($000) $606 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 13,542 Value ($000) $646 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 13,754 Value ($000) $729 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 14,631 Value ($000) $725 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 13,877 Value ($000) $620 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 14,051 Value ($000) $683 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 14,069 Value ($000) $748 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 11,635 Value ($000) $605 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 11,782 Value ($000) $655 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 11,601 Value ($000) $626 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 8,664 Value ($000) $403 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 8,664 Value ($000) $378 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 8,664 Value ($000) $405 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 8,698 Value ($000) $424 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 22,285 Value ($000) $1,044 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 14,174 Value ($000) $706 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 12,544 Value ($000) $613 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 16,695 Value ($000) $793 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 40,940 Value ($000) $2,012 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 26,984 Value ($000) $1,259 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 27,479 Value ($000) $1,385 Avg Close $27.04 Range $25.33 - $28.80