VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,757 Value ($000) $1,904 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 45,379 Value ($000) $1,994 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 42,479 Value ($000) $1,838 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 40,589 Value ($000) $1,841 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 41,624 Value ($000) $1,665 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 40,431 Value ($000) $1,816 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 39,831 Value ($000) $1,643 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 39,222 Value ($000) $1,646 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 39,291 Value ($000) $1,481 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 26,358 Value ($000) $854 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 23,042 Value ($000) $857 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 13,991 Value ($000) $544 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 11,751 Value ($000) $463 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 10,981 Value ($000) $417 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 11,111 Value ($000) $564 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 11,111 Value ($000) $566 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 11,393 Value ($000) $592 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 12,420 Value ($000) $671 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 11,698 Value ($000) $655 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 11,698 Value ($000) $680 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 12,715 Value ($000) $747 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 12,715 Value ($000) $756 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 12,837 Value ($000) $708 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 14,405 Value ($000) $774 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 15,919 Value ($000) $977 Avg Close $42.79 Range $40.99 - $44.18