VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,732 Value ($000) $7,728 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 230,990 Value ($000) $10,152 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 228,779 Value ($000) $9,899 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 222,148 Value ($000) $10,077 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 186,621 Value ($000) $7,463 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 143,149 Value ($000) $6,429 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 125,767 Value ($000) $5,187 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 63,862 Value ($000) $2,680 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 60,854 Value ($000) $2,294 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 64,213 Value ($000) $2,081 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 64,388 Value ($000) $2,395 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 66,153 Value ($000) $2,573 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 65,052 Value ($000) $2,563 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 77,871 Value ($000) $2,956 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 78,755 Value ($000) $3,997 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 80,885 Value ($000) $4,120 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 85,383 Value ($000) $4,437 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 93,406 Value ($000) $5,044 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 101,186 Value ($000) $5,669 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 114,539 Value ($000) $6,660 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 188,705 Value ($000) $11,087 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 218,900 Value ($000) $13,022 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 272,985 Value ($000) $15,049 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 429,209 Value ($000) $23,061 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 434,157 Value ($000) $26,657 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 425,795 Value ($000) $25,701 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 434,050 Value ($000) $24,797 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 450,278 Value ($000) $26,625 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 442,925 Value ($000) $24,901 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 454,360 Value ($000) $24,258 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 492,047 Value ($000) $24,755 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 478,720 Value ($000) $22,892 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 524,649 Value ($000) $27,770 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 497,410 Value ($000) $24,577 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 510,232 Value ($000) $22,659 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 511,114 Value ($000) $24,917 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 447,645 Value ($000) $23,895 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 442,355 Value ($000) $23,029 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 433,772 Value ($000) $24,222 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 299,580 Value ($000) $16,201 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 302,867 Value ($000) $14,159 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 333,105 Value ($000) $14,493 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 403,829 Value ($000) $18,822 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 364,123 Value ($000) $17,707 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 216,517 Value ($000) $10,129 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 41,670 Value ($000) $2,083 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 41,616 Value ($000) $2,036 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 38,795 Value ($000) $1,845 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 39,329 Value ($000) $1,933 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 40,860 Value ($000) $1,907 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 49,158 Value ($000) $2,475 Avg Close $27.04 Range $25.33 - $28.80