VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,236 Value ($000) $498 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 13,803 Value ($000) $607 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 16,173 Value ($000) $700 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 16,334 Value ($000) $741 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 17,233 Value ($000) $689 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 16,537 Value ($000) $743 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 16,537 Value ($000) $682 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 17,220 Value ($000) $723 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 17,137 Value ($000) $646 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 19,338 Value ($000) $627 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 23,398 Value ($000) $870 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 21,984 Value ($000) $855 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 21,844 Value ($000) $1 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 19,704 Value ($000) $748 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 17,934 Value ($000) $910 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 13,890 Value ($000) $708 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 13,209 Value ($000) $686 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 10,114 Value ($000) $546 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 8,122 Value ($000) $455 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 5,161 Value ($000) $300 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 3,175 Value ($000) $187 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 3,175 Value ($000) $189 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 3,175 Value ($000) $175 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 3,175 Value ($000) $171 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 3,175 Value ($000) $195 Avg Close $42.79 Range $40.99 - $44.18