VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,977 Value ($000) $3,868 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 89,166 Value ($000) $3,919 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 88,674 Value ($000) $3,837 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 151,323 Value ($000) $6,864 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 144,592 Value ($000) $5,782 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 145,389 Value ($000) $6,529 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 120,524 Value ($000) $4,970 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 130,883 Value ($000) $5,492 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 122,850 Value ($000) $4,631 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 130,422 Value ($000) $4,227 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 67,653 Value ($000) $2,516 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 60,656 Value ($000) $2,359 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 58,616 Value ($000) $2,309 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 84,705 Value ($000) $3,216 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 80,960 Value ($000) $4,109 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 135,640 Value ($000) $6,816 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 3,329 Value ($000) $176 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,702,808 Value ($000) $93,192 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,674,195 Value ($000) $93,333 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,651,260 Value ($000) $97,193 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,948,776 Value ($000) $113,672 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 1,949,299 Value ($000) $116,296 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,766,560 Value ($000) $97,392 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 1,748,860 Value ($000) $96,450 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,764,730 Value ($000) $108,482 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 1,726,435 Value ($000) $103,953 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,704,189 Value ($000) $97,513 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 1,234,208 Value ($000) $73,056 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 41,091 Value ($000) $2,045 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 7,503 Value ($000) $401 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 138,213 Value ($000) $6,714 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 3,381,792 Value ($000) $162,297 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 5,371,891 Value ($000) $282,948 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 6,394,036 Value ($000) $306,754 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 6,743,253 Value ($000) $301,320 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 7,886,286 Value ($000) $384,791 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 6,549,542 Value ($000) $332,871 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 6,550,104 Value ($000) $340,326 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 6,502,421 Value ($000) $365,155 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 6,317,490 Value ($000) $569,390 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 6,433,213 Value ($000) $301,780 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 7,870,892 Value ($000) $343,722 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 8,208,610 Value ($000) $382,149 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 8,187,550 Value ($000) $398,737 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 8,903,860 Value ($000) $416,095 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 7,126,227 Value ($000) $356,564 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 6,354,143 Value ($000) $311,096 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 5,305,911 Value ($000) $251,904 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 5,204,755 Value ($000) $256,042 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 5,428,994 Value ($000) $252,909 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 2,809,561 Value ($000) $141,398 Avg Close $27.04 Range $25.33 - $28.80