VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

HUTNER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000944733)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,370 Value ($000) $244 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,733 Value ($000) $229 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 6,266 Value ($000) $281 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 6,466 Value ($000) $267 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 6,459 Value ($000) $271 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 6,687 Value ($000) $252 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 6,682 Value ($000) $217 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 6,682 Value ($000) $248 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 6,845 Value ($000) $266 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 7,318 Value ($000) $288 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 13,296 Value ($000) $505 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 22,045 Value ($000) $1,119 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 37,404 Value ($000) $1,905 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 36,305 Value ($000) $1,886 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 35,796 Value ($000) $1,933 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 33,239 Value ($000) $1,862 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 25,005 Value ($000) $1,454 Avg Close $42.25 Range $40.32 - $44.18