VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 546,925 Value ($000) $30,644 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 555,225 Value ($000) $32,286 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 924,725 Value ($000) $54,328 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 945,125 Value ($000) $56,225 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,080,925 Value ($000) $59,591 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 1,078,425 Value ($000) $57,944 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,110,556 Value ($000) $68,188 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 1,121,528 Value ($000) $67,695 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,173,000 Value ($000) $67,013 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 1,173,000 Value ($000) $69,359 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,173,000 Value ($000) $65,946 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,170,000 Value ($000) $62,466 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 1,070,000 Value ($000) $53,832 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 1,018,000 Value ($000) $48,681 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 212,000 Value ($000) $11,221 Avg Close $31.96 Range $28.60 - $34.92