VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 38,684 Value ($000) $1,623 Avg Close $35.93 Range $33.05 - $38.54
Q1 2023
Shares 5,438 Value ($000) $211 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 5,435 Value ($000) $214 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 13,959 Value ($000) $530 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 8,720 Value ($000) $512 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 10,152 Value ($000) $569 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 9,187 Value ($000) $477 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 9,415 Value ($000) $508 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 10,152 Value ($000) $569 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 9,572 Value ($000) $557 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 8,720 Value ($000) $512 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 8,668 Value ($000) $516 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 9,616 Value ($000) $530 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 9,149 Value ($000) $492 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 10,808 Value ($000) $664 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 10,081 Value ($000) $608 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 10,469 Value ($000) $598 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 10,467 Value ($000) $619 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 10,340 Value ($000) $581 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 9,438 Value ($000) $504 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 9,556 Value ($000) $481 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 9,464 Value ($000) $453 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 9,397 Value ($000) $497 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 10,061 Value ($000) $498 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 12,409 Value ($000) $554 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 31,989 Value ($000) $1,559 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 32,487 Value ($000) $1,734 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 33,200 Value ($000) $1,726 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 33,242 Value ($000) $1,856 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 33,640 Value ($000) $1,819 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 33,638 Value ($000) $1,555 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 32,911 Value ($000) $1,432 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 32,910 Value ($000) $1,534 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 40,666 Value ($000) $1,978 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 42,795 Value ($000) $2,002 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 43,843 Value ($000) $2,192 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 43,953 Value ($000) $2,151 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 48,603 Value ($000) $2,312 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 50,190 Value ($000) $2,466 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 49,825 Value ($000) $2,326 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 50,015 Value ($000) $2,518 Avg Close $27.04 Range $25.33 - $28.80