VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,204,230 Value ($000) $293,428 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,865,063 Value ($000) $301,720 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 6,830,479 Value ($000) $295,555 Avg Close $41.82 Range $38.92 - $43.98
Q4 2024
Shares 5,377,922 Value ($000) $215,063 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 5,174,541 Value ($000) $232,389 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 5,135,138 Value ($000) $211,773 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 5,965,489 Value ($000) $250 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 5,921,342 Value ($000) $223,235 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 5,738,945 Value ($000) $185,999 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 5,448,723 Value ($000) $202,638 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 5,400,493 Value ($000) $210,025 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 5,281,496 Value ($000) $208,091 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 4,570,507 Value ($000) $173,542 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 4,576,786 Value ($000) $232,272 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,356,270 Value ($000) $221,908 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,111,719 Value ($000) $214,837 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,193,130 Value ($000) $226,471 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 3,621,938 Value ($000) $202,937 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 3,318,159 Value ($000) $192,951 Avg Close $42.25 Range $40.32 - $44.18