VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

LEIGH BALDWIN & CO., LLC's Holding History (CIK: 0000946629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,460 Value ($000) $508 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 13,816 Value ($000) $607 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 10,465 Value ($000) $453 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 11,070 Value ($000) $502 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 11,220 Value ($000) $449 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,460	$508	$40.48	$38.39 - $43.34
Q3 2025	13,816	$607	$42.49	$40.00 - $44.98
Q2 2025	10,465	$453	$41.82	$38.92 - $43.98
Q1 2025	11,070	$502	$39.58	$35.79 - $45.09
Q4 2024	11,220	$449	$39.40	$36.86 - $41.85