VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,236,063 Value ($000) $91,074 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,903,740 Value ($000) $83,639 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 2,224,187 Value ($000) $96,244 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,808,952 Value ($000) $82,053 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 2,346,826 Value ($000) $93,848 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 2,220,860 Value ($000) $99,739 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 2,491,318 Value ($000) $102,742 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 2,402,741 Value ($000) $100,819 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 2,878,909 Value ($000) $108,535 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 2,596,929 Value ($000) $84,166 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 2,465,747 Value ($000) $92 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 2,263,622 Value ($000) $88 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 2,448,925 Value ($000) $96 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 2,317,179 Value ($000) $87,949 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 2,306,575 Value ($000) $117,039 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 2,807,327 Value ($000) $143,002 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,751,993 Value ($000) $217,223 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 3,562,139 Value ($000) $161,536 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 3,947,869 Value ($000) $189,184 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 3,842,028 Value ($000) $190,192 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 4,736,812 Value ($000) $244,711 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,083,715 Value ($000) $181,942 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 3,913,800 Value ($000) $179,636 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 3,923,628 Value ($000) $187,245 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 4,264,943 Value ($000) $496,164 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 3,569,487 Value ($000) $215,432 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 3,786,441 Value ($000) $216,271 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 3,657,582 Value ($000) $216,219 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 2,912,497 Value ($000) $163,717 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 3,021,318 Value ($000) $161,274 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 3,710,022 Value ($000) $1,025,026 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 4,756,060 Value ($000) $227,394 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 2,104,155 Value ($000) $111,372 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 1,816,597 Value ($000) $89,902 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 1,979,807 Value ($000) $88,407 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 1,697,403 Value ($000) $82,750 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 1,302,538 Value ($000) $69,528 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 722,163 Value ($000) $37,548 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 620,636 Value ($000) $34,684 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 126,279 Value ($000) $6,810 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 219,869 Value ($000) $10,178 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 226,616 Value ($000) $9,879 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 214,876 Value ($000) $10,014 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 218,919 Value ($000) $10,646 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 270,579 Value ($000) $12,651 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 163,563 Value ($000) $8,037 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 138,716 Value ($000) $6,783 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 97,680 Value ($000) $4,703 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 70,082 Value ($000) $3,442 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 28,344 Value ($000) $1,319 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 32,049 Value ($000) $1,618 Avg Close $27.04 Range $25.33 - $28.80
Q1 2013
Shares 32,429 Value ($000) $1,594 Avg Close $23.81 Range $21.78 - $26.02