VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 84,000 Value ($000) $4,095 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 84,000 Value ($000) $4,484 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 84,000 Value ($000) $4,366 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 96,000 Value ($000) $5,361 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 106,000 Value ($000) $5,732 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 179,000 Value ($000) $8,273 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 179,000 Value ($000) $7,788 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 173,000 Value ($000) $8,064 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 173,000 Value ($000) $8,413 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 168,000 Value ($000) $7,859 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 108,000 Value ($000) $5,399 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 108,000 Value ($000) $5,284 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 73,000 Value ($000) $3,473 Avg Close $25.87 Range $24.89 - $26.87