VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,423,287 Value ($000) $750,380 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 18,192,954 Value ($000) $799,580 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 16,956,104 Value ($000) $733,691 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 17,119,189 Value ($000) $776,526 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 17,301,075 Value ($000) $691,870 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 16,187,192 Value ($000) $726,967 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 14,804,463 Value ($000) $610,536 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 14,259,543 Value ($000) $598,330 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 14,544,985 Value ($000) $548,346 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 12,569,508 Value ($000) $407,378 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 20,643,835 Value ($000) $767,744 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 19,367,589 Value ($000) $753,206 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 17,610,681 Value ($000) $693,861 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 19,752,276 Value ($000) $749,993 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 18,763,481 Value ($000) $952,245 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 14,438,759 Value ($000) $735,509 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 11,461,377 Value ($000) $595,533 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 10,792,630 Value ($000) $582,909 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 10,284,994 Value ($000) $576,267 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 12,378,177 Value ($000) $719,790 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 20,516,894 Value ($000) $1,205,367 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 23,321,052 Value ($000) $1,387,369 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 22,605,052 Value ($000) $1,246,217 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 20,890,698 Value ($000) $1,122,458 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 26,554,820 Value ($000) $1,630,457 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 25,908,407 Value ($000) $1,563,821 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 22,974,899 Value ($000) $1,312,546 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 21,388,946 Value ($000) $1,264,721 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 23,265,043 Value ($000) $1,307,951 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 20,182,544 Value ($000) $1,077,539 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 19,494,368 Value ($000) $980,752 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 32,358,113 Value ($000) $1,547,357 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 20,814,539 Value ($000) $1,101,706 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 23,282,308 Value ($000) $1,152,234 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 24,657,645 Value ($000) $1,101,204 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 23,548,129 Value ($000) $1,147,965 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 23,912,958 Value ($000) $1,276,467 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 22,964,823 Value ($000) $1,193,704 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 23,150,570 Value ($000) $1,292,723 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 21,779,747 Value ($000) $1,177,842 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 23,479,781 Value ($000) $1,085,229 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 21,531,474 Value ($000) $936,828 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 26,096,527 Value ($000) $1,216,351 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 22,221,312 Value ($000) $1,080,615 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 20,715,067 Value ($000) $969,044 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 19,649,356 Value ($000) $982,262 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 18,822,807 Value ($000) $920,991 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 21,884,524 Value ($000) $1,041,037 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 11,252,771 Value ($000) $552,953 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 13,077,009 Value ($000) $610,361 Avg Close $26.13 Range $24.14 - $27.82