VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,073,760 Value ($000) $125,194 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 3,040,727 Value ($000) $133,640 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 2,805,084 Value ($000) $121,376 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 3,304,258 Value ($000) $149,881 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 16,612,979 Value ($000) $664,353 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 18,161,563 Value ($000) $815,636 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 17,658,614 Value ($000) $728,241 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 17,832,860 Value ($000) $748,267 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 5,210,892 Value ($000) $196,451 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 4,956,916 Value ($000) $160,654 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 3,521,415 Value ($000) $130,961 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 3,521,415 Value ($000) $136,948 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 3,521,415 Value ($000) $138,744 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 16,589,690 Value ($000) $629,911 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 16,495,313 Value ($000) $837,137 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 13,781,660 Value ($000) $702,038 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 16,593,224 Value ($000) $862,184 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 16,806,375 Value ($000) $907,712 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 21,062,942 Value ($000) $1,180,157 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 17,426,230 Value ($000) $1,013,336 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 16,275,759 Value ($000) $956,201 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 16,033,467 Value ($000) $953,831 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 12,079,080 Value ($000) $665,920 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 11,939,263 Value ($000) $641,497 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 11,856,803 Value ($000) $728,007 Avg Close $42.79 Range $40.99 - $44.18