VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 44,172 Value ($000) $1,941 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 46,194 Value ($000) $1,999 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 46,146 Value ($000) $2,012 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 45,125 Value ($000) $1,784 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 44,330 Value ($000) $1,828 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 44,330 Value ($000) $1,828 Avg Close $36.47 Range $34.95 - $38.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	44,172	$1,941	$42.49	$40.00 - $44.98
Q2 2025	46,194	$1,999	$41.82	$38.92 - $43.98
Q1 2025	46,146	$2,012	$39.58	$35.79 - $45.09
Q4 2024	45,125	$1,784	$39.40	$36.86 - $41.85
Q3 2024	44,330	$1,828	$38.39	$35.65 - $41.79
Q2 2024	44,330	$1,828	$36.47	$34.95 - $38.73