VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 576,385 Value ($000) $26,145 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 570,751 Value ($000) $22,824 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 591,841 Value ($000) $26,580 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 595,696 Value ($000) $24,566 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 615,299 Value ($000) $25,818 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 825,608 Value ($000) $31,125 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 848,540 Value ($000) $27,501 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 852,950 Value ($000) $32 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 891,886 Value ($000) $35 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 790,869 Value ($000) $31 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 853,057 Value ($000) $32,391 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 798,957 Value ($000) $40,547 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 747,223 Value ($000) $38,064 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 903,141 Value ($000) $46,927 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,005,841 Value ($000) $54,325 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 990,957 Value ($000) $55,523 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 962,181 Value ($000) $55,951 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 876,574 Value ($000) $51,499 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 852,404 Value ($000) $50,710 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 830,512 Value ($000) $45,786 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 711,067 Value ($000) $38,206 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 678,738 Value ($000) $41,675 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 658,398 Value ($000) $39,741 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 640,205 Value ($000) $36,575 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 622,922 Value ($000) $36,833 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 611,048 Value ($000) $34,353 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 622,661 Value ($000) $33,244 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 624,583 Value ($000) $31,423 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 626,084 Value ($000) $29,939 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 608,878 Value ($000) $32,228 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 594,983 Value ($000) $29,446 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 542,655 Value ($000) $24,235 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 524,253 Value ($000) $25,557 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 469,947 Value ($000) $25,086 Avg Close $30.99 Range $28.54 - $33.43
Q2 2016
Shares 395,275 Value ($000) $22,072 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 388,665 Value ($000) $21,019 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 478,970 Value ($000) $22,138 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 478,793 Value ($000) $20,832 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 483,191 Value ($000) $22,522 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 477,897 Value ($000) $23,240 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 433,146 Value ($000) $20,263 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 403,567 Value ($000) $20,174 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 401,987 Value ($000) $19,669 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 396,145 Value ($000) $18,845 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 317,196 Value ($000) $15,587 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 317,135 Value ($000) $14,802 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 334,940 Value ($000) $16,861 Avg Close $27.04 Range $25.33 - $28.80