VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 348,857 Value ($000) $19,613 Avg Close $38.62 Range $35.70 - $41.95
Q3 2015
Shares 10,200 Value ($000) $444 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 10,200 Value ($000) $475 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 10,200 Value ($000) $496 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 14,000 Value ($000) $655 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 372,000 Value ($000) $18,596 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 5,000 Value ($000) $245 Avg Close $26.80 Range $25.38 - $27.86