VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9,180 Value ($000) $341 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 20,314 Value ($000) $790 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 15,250 Value ($000) $601 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 55,319 Value ($000) $2,100 Avg Close $35.76 Range $30.50 - $41.27
Q1 2019
Shares 12,750 Value ($000) $754 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 12,750 Value ($000) $717 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 12,750 Value ($000) $681 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 16,350 Value ($000) $823 Avg Close $32.21 Range $30.70 - $34.43
Q4 2017
Shares 16,350 Value ($000) $865 Avg Close $31.96 Range $28.60 - $34.92
Q2 2017
Shares 25,500 Value ($000) $1,139 Avg Close $29.53 Range $28.14 - $31.43
Q4 2016
Shares 7,500 Value ($000) $400 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 7,500 Value ($000) $390 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 7,500 Value ($000) $419 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 7,500 Value ($000) $406 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 7,500 Value ($000) $346 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 7,500 Value ($000) $326 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 7,500 Value ($000) $350 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 7,500 Value ($000) $365 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 7,500 Value ($000) $351 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 7,500 Value ($000) $375 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 7,500 Value ($000) $367 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 7,500 Value ($000) $357 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 7,500 Value ($000) $369 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 7,500 Value ($000) $350 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 750 Value ($000) $378 Avg Close $27.04 Range $25.33 - $28.80