VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,383 Value ($000) $10,565 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 258,893 Value ($000) $11,378 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 249,761 Value ($000) $10,807 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 193,656 Value ($000) $8,784 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 184,683 Value ($000) $7,385 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 156,731 Value ($000) $7,039 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 182,917 Value ($000) $7,543 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 181,433 Value ($000) $7,613 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 176,184 Value ($000) $6,642 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 174,974 Value ($000) $5,671 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 169,070 Value ($000) $6,288 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 173,697 Value ($000) $6,755 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 137,237 Value ($000) $5,407 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 161,646 Value ($000) $6,138 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 132,254 Value ($000) $6,712 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 116,714 Value ($000) $5,945 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 91,519 Value ($000) $4,755 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 73,932 Value ($000) $3,993 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 68,648 Value ($000) $3,846 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 61,753 Value ($000) $3,591 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 54,419 Value ($000) $3,197 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 49,517 Value ($000) $2,946 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 51,518 Value ($000) $2,840 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 50,269 Value ($000) $2,701 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 49,826 Value ($000) $3,059 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 34,066 Value ($000) $2,056 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 33,621 Value ($000) $1,921 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 33,345 Value ($000) $1,972 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 37,796 Value ($000) $2,125 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 39,335 Value ($000) $2,100 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 41,523 Value ($000) $2,089 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 42,987 Value ($000) $2,056 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 43,098 Value ($000) $2,281 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 51,086 Value ($000) $2,528 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 50,847 Value ($000) $2,271 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 43,427 Value ($000) $2,117 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 42,656 Value ($000) $2,277 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 39,920 Value ($000) $2,075 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 40,249 Value ($000) $2,248 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 37,433 Value ($000) $2,024 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 33,954 Value ($000) $1,569 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 28,812 Value ($000) $1,254 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 29,990 Value ($000) $1,398 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 30,939 Value ($000) $1,505 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 31,018 Value ($000) $1,451 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 30,153 Value ($000) $1,507 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 29,394 Value ($000) $1,438 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 30,676 Value ($000) $1,459 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 44,635 Value ($000) $2,193 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 77,910 Value ($000) $3,636 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 60,137 Value ($000) $3,027 Avg Close $27.04 Range $25.33 - $28.80