VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 694,229 Value ($000) $28,276 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 548,880 Value ($000) $24,123 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 487,191 Value ($000) $21,081 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 449,858 Value ($000) $20,406 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 403,267 Value ($000) $16,127 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 350,099 Value ($000) $15,723 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 326,100 Value ($000) $13,448 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 316,042 Value ($000) $13,261 Avg Close $35.93 Range $33.05 - $38.54
Q2 2023
Shares 124,577 Value ($000) $4,633 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 113,032 Value ($000) $4,396 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 110,300 Value ($000) $4,346 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 144,395 Value ($000) $5,483 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 144,194 Value ($000) $7,318 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 145,476 Value ($000) $7,411 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 92,514 Value ($000) $4,807 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 259,440 Value ($000) $14,012 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 259,154 Value ($000) $14,520 Avg Close $43.42 Range $42.07 - $45.31
Q4 2020
Shares 242,515 Value ($000) $14,248 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 238,344 Value ($000) $14,179 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 239,013 Value ($000) $13,177 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 231,808 Value ($000) $12,455 Avg Close $41.01 Range $35.04 - $43.76
Q2 2019
Shares 221,008 Value ($000) $12,626 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 12,024 Value ($000) $203,347 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 157,346 Value ($000) $8,846 Avg Close $38.62 Range $35.70 - $41.95
Q1 2018
Shares 84,138 Value ($000) $4,023 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 117,643 Value ($000) $6,227 Avg Close $31.96 Range $28.60 - $34.92
Q3 2016
Shares 101,673 Value ($000) $5,285 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 104,368 Value ($000) $5,828 Avg Close $31.47 Range $29.78 - $33.95
Q4 2015
Shares 147,743 Value ($000) $6,829 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 139,237 Value ($000) $6,058 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 134,392 Value ($000) $6,264 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 135,684 Value ($000) $6,598 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 133,442 Value ($000) $6,242 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 113,163 Value ($000) $5,657 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 110,863 Value ($000) $5,425 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 97,910 Value ($000) $4,658 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 96,426 Value ($000) $4,738 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 95,676 Value ($000) $4,464 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 94,576 Value ($000) $4,761 Avg Close $27.04 Range $25.33 - $28.80