VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,081 Value ($000) $5,257 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 123,024 Value ($000) $5,407 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 74,989 Value ($000) $3,245 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 80,286 Value ($000) $3,642 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 79,829 Value ($000) $3,192 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 102,205 Value ($000) $4,590 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 78,190 Value ($000) $3,225 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 58,932 Value ($000) $2,473 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 106,053 Value ($000) $3,998 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 108,880 Value ($000) $3,529 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 133,364 Value ($000) $4,960 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 142,064 Value ($000) $5,525 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 141,643 Value ($000) $5,581 Avg Close $30.76 Range $28.23 - $32.43