VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,887,805 Value ($000) $117,620 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 2,762,705 Value ($000) $121,421 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 2,611,605 Value ($000) $113,004 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 2,609,105 Value ($000) $118,349 Avg Close $39.58 Range $35.79 - $45.09
Q3 2023
Shares 1,144,605 Value ($000) $37,097 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,031,005 Value ($000) $38,343 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,031,005 Value ($000) $40,096 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,637,600 Value ($000) $64,521 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,638,100 Value ($000) $62,199 Avg Close $35.76 Range $30.50 - $41.27
Q1 2022
Shares 1,996,800 Value ($000) $101,717 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 1,987,600 Value ($000) $103,276 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,987,600 Value ($000) $107,350 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 2,008,400 Value ($000) $112,531 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 2,011,800 Value ($000) $116,986 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 2,005,500 Value ($000) $117,823 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 2,005,700 Value ($000) $119,319 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 2,007,300 Value ($000) $110,662 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 2,008,300 Value ($000) $107,906 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 2,065,100 Value ($000) $126,797 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 1,881,600 Value ($000) $113,573 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,876,100 Value ($000) $107,182 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 1,630,300 Value ($000) $96,400 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,726,300 Value ($000) $97,053 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 2,004,300 Value ($000) $107,010 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 2,018,700 Value ($000) $101,561 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 1,516,000 Value ($000) $72,495 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 1,439,800 Value ($000) $76,209 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 1,313,300 Value ($000) $64,995 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 995,900 Value ($000) $44,477 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 995,900 Value ($000) $48,550 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 1,446,900 Value ($000) $77,236 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 1,138,300 Value ($000) $59,169 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 1,348,300 Value ($000) $75,289 Avg Close $31.47 Range $29.78 - $33.95
Q4 2015
Shares 1,114,543 Value ($000) $51,514 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 1,435,095 Value ($000) $62,441 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 1,560,037 Value ($000) $72,713 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 1,189,147 Value ($000) $57,828 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 1,372,608 Value ($000) $64,211 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 1,601,285 Value ($000) $80,048 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 1,512,421 Value ($000) $74,003 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 1,311,142 Value ($000) $62,371 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 1,027,864 Value ($000) $50,509 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 1,146,081 Value ($000) $53,493 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 1,477,155 Value ($000) $74,360 Avg Close $27.04 Range $25.33 - $28.80