VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,191 Value ($000) $9,009 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 213,828 Value ($000) $9,398 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 201,747 Value ($000) $8,730 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 202,605 Value ($000) $9,190 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 194,656 Value ($000) $7,784 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 191,683 Value ($000) $8,608 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 245,234 Value ($000) $10,113 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 236,596 Value ($000) $9,928 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 126,854 Value ($000) $4,782 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 129,843 Value ($000) $4,208 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 124,265 Value ($000) $4,621 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 121,662 Value ($000) $4,731 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 126,732 Value ($000) $4,993 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 118,383 Value ($000) $4,495 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 110,487 Value ($000) $5,607 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 93,897 Value ($000) $4,783 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 67,644 Value ($000) $3,515 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 75,734 Value ($000) $4,090 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 88,376 Value ($000) $4,952 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 71,424 Value ($000) $4,153 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 82,522 Value ($000) $4,848 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 91,560 Value ($000) $5,447 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 94,050 Value ($000) $5,185 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 88,084 Value ($000) $4,733 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 76,141 Value ($000) $4,675 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 75,726 Value ($000) $4,571 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 70,555 Value ($000) $4,084 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 67,033 Value ($000) $3,964 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 59,235 Value ($000) $3,330 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 58,563 Value ($000) $3,127 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 55,310 Value ($000) $2,782 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 56,107 Value ($000) $2,684 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 52,821 Value ($000) $2,796 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 67,270 Value ($000) $3,329 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 68,263 Value ($000) $3,049 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 61,298 Value ($000) $2,988 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 57,913 Value ($000) $3,091 Avg Close $30.99 Range $28.54 - $33.43