VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,065 Value ($000) $267 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 7,165 Value ($000) $310 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 8,357 Value ($000) $379 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 12,343 Value ($000) $494 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 12,726 Value ($000) $572 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 11,973 Value ($000) $494 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 8,347 Value ($000) $350 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 8,347 Value ($000) $315 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 8,347 Value ($000) $271 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 9,931 Value ($000) $369 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 10,554 Value ($000) $410 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 10,264 Value ($000) $404 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 11,903 Value ($000) $452 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 20,346 Value ($000) $1,033 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 12,605 Value ($000) $642 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 13,641 Value ($000) $709 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 11,093 Value ($000) $599 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 10,764 Value ($000) $603 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 10,930 Value ($000) $636 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 25,892 Value ($000) $1,521 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 11,842 Value ($000) $704 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 11,607 Value ($000) $640 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 11,523 Value ($000) $619 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 12,641 Value ($000) $776 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 11,523 Value ($000) $696 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 11,323 Value ($000) $647 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 11,609 Value ($000) $686 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 26,140 Value ($000) $1,470 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 26,254 Value ($000) $1,402 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 25,531 Value ($000) $1,284 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 24,204 Value ($000) $1,157 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 24,079 Value ($000) $1,275 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 24,079 Value ($000) $1,192 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 24,352 Value ($000) $1,088 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 24,429 Value ($000) $1,191 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 26,497 Value ($000) $1,414 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 25,501 Value ($000) $1,326 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 26,126 Value ($000) $1,459 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 29,101 Value ($000) $1,574 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 29,601 Value ($000) $1,368 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 29,825 Value ($000) $1,298 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 29,805 Value ($000) $1,389 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 31,923 Value ($000) $1,552 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 32,726 Value ($000) $1,531 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 34,608 Value ($000) $1,730 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 35,282 Value ($000) $1,726 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 44,528 Value ($000) $2,118 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 30,397 Value ($000) $1,494 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 32,826 Value ($000) $1,532 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 25,101 Value ($000) $1,264 Avg Close $27.04 Range $25.33 - $28.80