VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,165 Value ($000) $1,066 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 25,679 Value ($000) $1,129 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 25,680 Value ($000) $1,111 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 29,380 Value ($000) $1,333 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 24,836 Value ($000) $993 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 30,530 Value ($000) $1,371 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 40,004 Value ($000) $1,650 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 39,960 Value ($000) $1,677 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 41,572 Value ($000) $1,567 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 49,401 Value ($000) $1,601 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 191,565 Value ($000) $7,124 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 191,269 Value ($000) $7,438 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 185,637 Value ($000) $7 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 189,179 Value ($000) $7,184 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 185,600 Value ($000) $9,419 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 179,797 Value ($000) $9,159 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 135,378 Value ($000) $7,033 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 134,658 Value ($000) $7,272 Avg Close $42.32 Range $41.34 - $43.53

Q1 2021

Shares 132,619 Value ($000) $7,712 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 124,612 Value ($000) $7,321 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 113,408 Value ($000) $6,747 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 114,016 Value ($000) $6,285 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 108,395 Value ($000) $5,823 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 107,942 Value ($000) $6,627 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 96,336 Value ($000) $5,815 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 95,479 Value ($000) $5,454 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 84,703 Value ($000) $5,008 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 78,597 Value ($000) $4,418 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 79,814 Value ($000) $4,260 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 80,657 Value ($000) $4,057 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 79,184 Value ($000) $3,786 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 77,349 Value ($000) $4,094 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 76,306 Value ($000) $3,776 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 74,064 Value ($000) $3,307 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 72,014 Value ($000) $3,510 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 71,651 Value ($000) $3,825 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 69,166 Value ($000) $3,594 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 77,715 Value ($000) $4,339 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 81,017 Value ($000) $4,381 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 83,890 Value ($000) $3,877 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 80,023 Value ($000) $3,481 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 81,144 Value ($000) $3,782 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 81,244 Value ($000) $3,951 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 60,642 Value ($000) $3,053,580 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 73,163 Value ($000) $3,657 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 73,101 Value ($000) $3,577 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 73,146 Value ($000) $3,479 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 67,100 Value ($000) $3,296 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 63,276 Value ($000) $2,953 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 60,642 Value ($000) $3,052 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,165	$1,066	$40.48	$38.39 - $43.34
Q3 2025	25,679	$1,129	$42.49	$40.00 - $44.98
Q2 2025	25,680	$1,111	$41.82	$38.92 - $43.98
Q1 2025	29,380	$1,333	$39.58	$35.79 - $45.09
Q4 2024	24,836	$993	$39.40	$36.86 - $41.85
Q3 2024	30,530	$1,371	$38.39	$35.65 - $41.79
Q2 2024	40,004	$1,650	$36.47	$34.95 - $38.73
Q1 2024	39,960	$1,677	$35.93	$33.05 - $38.54
Q4 2023	41,572	$1,567	$31.00	$26.44 - $34.10
Q3 2023	49,401	$1,601	$28.99	$26.84 - $31.79
Q2 2023	191,565	$7,124	$31.20	$28.45 - $33.56
Q1 2023	191,269	$7,438	$32.70	$30.01 - $35.01
Q4 2022	185,637	$7	$30.76	$28.23 - $32.43
Q3 2022	189,179	$7,184	$35.76	$30.50 - $41.27
Q2 2022	185,600	$9,419	$40.11	$36.15 - $44.05
Q1 2022	179,797	$9,159	$41.50	$39.83 - $43.43
Q4 2021	135,378	$7,033	$40.39	$38.50 - $42.11
Q3 2021	134,658	$7,272	$42.32	$41.34 - $43.53
Q1 2021	132,619	$7,712	$42.25	$40.32 - $44.18
Q4 2020	124,612	$7,321	$43.98	$41.52 - $45.91
Q3 2020	113,408	$6,747	$42.57	$39.42 - $45.10
Q2 2020	114,016	$6,285	$40.75	$37.42 - $42.72
Q1 2020	108,395	$5,823	$41.01	$35.04 - $43.76
Q4 2019	107,942	$6,627	$42.79	$40.99 - $44.18
Q3 2019	96,336	$5,815	$40.44	$38.24 - $42.87
Q2 2019	95,479	$5,454	$40.03	$37.73 - $42.10
Q1 2019	84,703	$5,008	$38.95	$35.99 - $42.12
Q4 2018	78,597	$4,418	$38.62	$35.70 - $41.95
Q3 2018	79,814	$4,260	$35.64	$33.10 - $37.34
Q2 2018	80,657	$4,057	$32.21	$30.70 - $34.43
Q1 2018	79,184	$3,786	$33.03	$30.39 - $36.03
Q4 2017	77,349	$4,094	$31.96	$28.60 - $34.92
Q3 2017	76,306	$3,776	$30.23	$27.51 - $32.34
Q2 2017	74,064	$3,307	$29.53	$28.14 - $31.43
Q1 2017	72,014	$3,510	$31.43	$29.96 - $34.01
Q4 2016	71,651	$3,825	$30.99	$28.54 - $33.43
Q3 2016	69,166	$3,594	$32.90	$31.29 - $34.57
Q2 2016	77,715	$4,339	$31.47	$29.78 - $33.95
Q1 2016	81,017	$4,381	$30.04	$26.31 - $32.66
Q4 2015	83,890	$3,877	$26.92	$24.72 - $28.03
Q3 2015	80,023	$3,481	$27.01	$22.30 - $28.27
Q2 2015	81,144	$3,782	$28.32	$26.98 - $29.45
Q1 2015	81,244	$3,951	$27.62	$25.98 - $28.62
Q4 2014	60,642	$3,053,580	$27.66	$25.52 - $29.27
Q3 2014	73,163	$3,657	$27.80	$26.97 - $30.03
Q2 2014	73,101	$3,577	$26.80	$25.38 - $27.86
Q1 2014	73,146	$3,479	$25.87	$24.89 - $26.87
Q4 2013	67,100	$3,296	$26.61	$24.81 - $27.89
Q3 2013	63,276	$2,953	$26.13	$24.14 - $27.82
Q2 2013	60,642	$3,052	$27.04	$25.33 - $28.80