VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Hardman Johnston Global Advisors LLC's Holding History (CIK: 0001006364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 13,818 Value ($000) $646 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 13,818 Value ($000) $691 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 15,201 Value ($000) $744 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 15,201 Value ($000) $723 Avg Close $25.87 Range $24.89 - $26.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	13,818	$646	$27.66	$25.52 - $29.27
Q3 2014	13,818	$691	$27.80	$26.97 - $30.03
Q2 2014	15,201	$744	$26.80	$25.38 - $27.86
Q1 2014	15,201	$723	$25.87	$24.89 - $26.87