VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,072 Value ($000) $2,528 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 62,072 Value ($000) $2,728 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 62,072 Value ($000) $2,686 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 62,072 Value ($000) $2,816 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 67,741 Value ($000) $2,709 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 62,134 Value ($000) $2,790 Avg Close $38.39 Range $35.65 - $41.79
Q3 2023
Shares 102,985 Value ($000) $3,338 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 106,952 Value ($000) $3,978 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 109,268 Value ($000) $4 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 115,455 Value ($000) $5 Avg Close $30.76 Range $28.23 - $32.43
Q2 2022
Shares 127,901 Value ($000) $6,495 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 127,514 Value ($000) $6,495 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 130,685 Value ($000) $6,784 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 136,064 Value ($000) $7,350 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 129,221 Value ($000) $7,244 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 128,165 Value ($000) $7,459 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 131,420 Value ($000) $7,748 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 131,960 Value ($000) $7,854 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 154,722 Value ($000) $8,537 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 158,166 Value ($000) $8,496 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 158,353 Value ($000) $9,702 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 137,502 Value ($000) $8,295 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 141,814 Value ($000) $8,105 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 140,219 Value ($000) $8,304 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 142,255 Value ($000) $7,998 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 138,685 Value ($000) $7,404 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 149,630 Value ($000) $7,528 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 130,697 Value ($000) $6,250 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 131,668 Value ($000) $6,969 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 131,590 Value ($000) $6,512 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 135,476 Value ($000) $6,050 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 136,892 Value ($000) $6,673 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 134,451 Value ($000) $7,177 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 130,562 Value ($000) $6,787 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 125,084 Value ($000) $6,985 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 124,711 Value ($000) $6,744 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 123,207 Value ($000) $5,695 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 123,798 Value ($000) $5,386 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 70,986 Value ($000) $3,309 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 70,677 Value ($000) $3,437 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 72,289 Value ($000) $3,382 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 72,311 Value ($000) $3,615 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 57,892 Value ($000) $2,833 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 68,570 Value ($000) $3,262 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 73,828 Value ($000) $3,628 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 73,114 Value ($000) $3,413 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 69,570 Value ($000) $3,502 Avg Close $27.04 Range $25.33 - $28.80
Q1 2013
Shares 76,361 Value ($000) $3,753 Avg Close $23.81 Range $21.78 - $26.02