VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PIONEER TRUST BANK N A/OR's Holding History (CIK: 0001006435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,030 Value ($000) $221 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 4,730 Value ($000) $205 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 6,230 Value ($000) $283 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 6,255 Value ($000) $250 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 5,255 Value ($000) $236 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 5,255 Value ($000) $217 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 5,255 Value ($000) $221 Avg Close $35.93 Range $33.05 - $38.54
Q1 2023
Shares 6,141 Value ($000) $239 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 6,166 Value ($000) $243 Avg Close $30.76 Range $28.23 - $32.43
Q1 2022
Shares 4,180 Value ($000) $213 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,275 Value ($000) $222 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,040 Value ($000) $218 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,440 Value ($000) $249 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 5,094 Value ($000) $296 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 5,095 Value ($000) $299 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 5,153 Value ($000) $307 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 5,153 Value ($000) $284 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 14,875 Value ($000) $799 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 32,334 Value ($000) $1,985 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 49,893 Value ($000) $3,011 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 36,701 Value ($000) $2,097 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 34,720 Value ($000) $2,053 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 33,053 Value ($000) $1,859 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 33,536 Value ($000) $1,791 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 34,196 Value ($000) $1,721 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 39,924 Value ($000) $1,909 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 40,379 Value ($000) $2,138 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 41,996 Value ($000) $2,078 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 42,468 Value ($000) $1,896 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 42,565 Value ($000) $2,075 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 42,558 Value ($000) $2,272 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 44,692 Value ($000) $2,323 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 45,989 Value ($000) $2,568 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 45,856 Value ($000) $2,479 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 45,651 Value ($000) $2,110 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 46,705 Value ($000) $2,033 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 43,323 Value ($000) $2,019 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 40,300 Value ($000) $1,960 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 39,347 Value ($000) $1,841 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 39,023 Value ($000) $1,951 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 39,814 Value ($000) $1,948 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 39,764 Value ($000) $1,892 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 38,919 Value ($000) $1,913 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 39,554 Value ($000) $1,846 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 39,654 Value ($000) $1,996 Avg Close $27.04 Range $25.33 - $28.80