VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,832,960 Value ($000) $74,656 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,860,691 Value ($000) $81,777 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,863,641 Value ($000) $80,640 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,786,316 Value ($000) $81,027 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,939,381 Value ($000) $77,556 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 2,006,808 Value ($000) $90,126 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,991,084 Value ($000) $82,112 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 2,071,283 Value ($000) $86,911 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 2,262,463 Value ($000) $85,295 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 2,206,340 Value ($000) $71,507 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 2,367,442 Value ($000) $88,045 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 2,562,071 Value ($000) $99,639 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 2,593,270 Value ($000) $102,175 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 2,593,575 Value ($000) $98,478 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 2,576,093 Value ($000) $130,737 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 2,774,934 Value ($000) $141,355 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 2,614,013 Value ($000) $135,824 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 2,669,861 Value ($000) $144,199 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 2,702,526 Value ($000) $151,423 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 2,731,137 Value ($000) $158,816 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 2,545,175 Value ($000) $149,529 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 2,390,188 Value ($000) $142,192 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 2,335,071 Value ($000) $128,732 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 2,344,673 Value ($000) $125,979 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 2,549,896 Value ($000) $156,564 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 2,638,718 Value ($000) $159,273 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 2,629,439 Value ($000) $150,220 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 2,807,167 Value ($000) $165,988 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 2,864,120 Value ($000) $161,021 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 2,837,075 Value ($000) $151,471 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 2,870,661 Value ($000) $144,423 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 2,855,087 Value ($000) $136,530 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 2,954,438 Value ($000) $156,378 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 2,945,446 Value ($000) $145,770 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 2,934,199 Value ($000) $131,041 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 2,929,119 Value ($000) $142,795 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 2,942,926 Value ($000) $146,175 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 2,941,309 Value ($000) $152,889 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 2,926,309 Value ($000) $163,405 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 2,907,688 Value ($000) $157,248 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 3,084,557 Value ($000) $142,568 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 3,051,071 Value ($000) $132,752 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 3,040,992 Value ($000) $141,741 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 6,188,859 Value ($000) $295,245 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 3,091,159 Value ($000) $144,604 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 3,100,362 Value ($000) $154,987 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 3,251,246 Value ($000) $159,083 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 3,292,644 Value ($000) $156,631 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 2,495,147 Value ($000) $122,612 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 2,503,400 Value ($000) $116,809 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 2,567,191 Value ($000) $129,232 Avg Close $27.04 Range $25.33 - $28.80