VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,490 Value ($000) $1,975 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 65,167 Value ($000) $2,864 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 64,059 Value ($000) $2,772 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 63,965 Value ($000) $2,901 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 65,187 Value ($000) $2,607 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 58,003 Value ($000) $2,605 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 53,272 Value ($000) $2,197 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 33,108 Value ($000) $1,389 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 41,775 Value ($000) $1,575 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 34,442 Value ($000) $1,116 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 36,092 Value ($000) $1,342 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 58,292 Value ($000) $2,267 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 58,292 Value ($000) $2,297 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 61,873 Value ($000) $2,350 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 63,424 Value ($000) $3,218 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 64,191 Value ($000) $3,270 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 66,289 Value ($000) $3,445 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 54,684 Value ($000) $2,953 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 57,452 Value ($000) $3,219 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 59,377 Value ($000) $3,453 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 65,380 Value ($000) $3,841 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 76,808 Value ($000) $4,570 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 80,820 Value ($000) $4,455 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 91,335 Value ($000) $4,908 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 105,505 Value ($000) $6,477 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 124,759 Value ($000) $7,530 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 131,845 Value ($000) $7,533 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 126,527 Value ($000) $7,482 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 132,021 Value ($000) $7,421 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 116,669 Value ($000) $6,229 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 115,563 Value ($000) $5,814 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 110,744 Value ($000) $5,296 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 84,603 Value ($000) $4,478 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 51,518 Value ($000) $2,550 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 52,556 Value ($000) $2,347 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 51,838 Value ($000) $2,527 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 53,786 Value ($000) $2,871 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 53,327 Value ($000) $2,772 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 52,799 Value ($000) $2,949 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 53,999 Value ($000) $2,921 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 53,619 Value ($000) $2,478 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 56,729 Value ($000) $2,644 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 56,729 Value ($000) $2,644 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 56,120 Value ($000) $2,729 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 56,335 Value ($000) $2,635 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 54,636 Value ($000) $2,732 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 44,968 Value ($000) $2,200 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 42,380 Value ($000) $2,016 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 38,317 Value ($000) $1,883 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 35,900 Value ($000) $1,676 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 35,544 Value ($000) $1,789 Avg Close $27.04 Range $25.33 - $28.80