VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 55 Value ($000) $2 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,842 Value ($000) $74 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,842 Value ($000) $83 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,842 Value ($000) $76 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,842 Value ($000) $77 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,842 Value ($000) $69 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 1,842 Value ($000) $60 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,842 Value ($000) $69 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,842 Value ($000) $72 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,842 Value ($000) $73 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,842 Value ($000) $70 Avg Close $35.76 Range $30.50 - $41.27
Q3 2018
Shares 6,342 Value ($000) $339 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 5,842 Value ($000) $294 Avg Close $32.21 Range $30.70 - $34.43
Q2 2013
Shares 600 Value ($000) $30 Avg Close $27.04 Range $25.33 - $28.80